Willdan Group Inc (WLDN)
USD 94.81
(-2.39%)
USD 94.81
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 3.79 | 3.79 | 3.77 | 3.77 | 4900.00 |
| 31 Jan, 2012 | 3.8 | 3.82 | 3.77 | 3.77 | 8900.00 |
| 30 Jan, 2012 | 3.77 | 3.8 | 3.77 | 3.78 | 16.1 Thousand |
| 27 Jan, 2012 | 3.85 | 3.85 | 3.8 | 3.8 | 7100.00 |
| 26 Jan, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jan, 2012 | 3.9 | 3.9 | 3.9 | 3.9 | 6000.00 |
| 24 Jan, 2012 | 3.81 | 3.81 | 3.81 | 3.81 | 1000.00 |
| 23 Jan, 2012 | 4.0 | 4.0 | 3.87 | 3.87 | 21.7 Thousand |
| 20 Jan, 2012 | 3.86 | 4.0 | 3.86 | 3.99 | 1900.00 |
| 19 Jan, 2012 | 3.95 | 4.05 | 3.91 | 3.91 | 10.2 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW