Willdan Group Inc (WLDN)
USD 94.81
(-2.39%)
USD 94.81
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 3.73 | 3.9 | 3.73 | 3.86 | 1300.00 |
| 14 Feb, 2012 | 3.77 | 3.8 | 3.73 | 3.73 | 5500.00 |
| 13 Feb, 2012 | 3.83 | 3.87 | 3.81 | 3.85 | 5000.00 |
| 10 Feb, 2012 | 3.75 | 3.79 | 3.71 | 3.72 | 5600.00 |
| 09 Feb, 2012 | 3.79 | 3.8 | 3.68 | 3.75 | 8800.00 |
| 08 Feb, 2012 | 3.73 | 3.73 | 3.73 | 3.73 | 1400.00 |
| 07 Feb, 2012 | 3.75 | 3.8 | 3.75 | 3.8 | 13 Thousand |
| 06 Feb, 2012 | 3.8 | 3.8 | 3.79 | 3.79 | 5400.00 |
| 03 Feb, 2012 | 3.76 | 3.79 | 3.71 | 3.76 | 6800.00 |
| 02 Feb, 2012 | 3.73 | 3.73 | 3.73 | 3.73 | 200.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW