Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.5 | 1.54 | 1.45 | 1.51 | 5342.00 |
| 15 Feb, 2024 | 1.38 | 1.54 | 1.37 | 1.53 | 28.08 Thousand |
| 14 Feb, 2024 | 1.36 | 1.43 | 1.35 | 1.36 | 4483.00 |
| 13 Feb, 2024 | 1.45 | 1.46 | 1.3 | 1.37 | 5210.00 |
| 12 Feb, 2024 | 1.44 | 1.49 | 1.41 | 1.44 | 10.61 Thousand |
| 09 Feb, 2024 | 1.43 | 1.47 | 1.41 | 1.46 | 6085.00 |
| 08 Feb, 2024 | 1.39 | 1.45 | 1.34 | 1.44 | 9130.00 |
| 07 Feb, 2024 | 1.26 | 1.42 | 1.21 | 1.39 | 24.9 Thousand |
| 06 Feb, 2024 | 1.25 | 1.47 | 1.22 | 1.22 | 89.16 Thousand |
| 05 Feb, 2024 | 1.35 | 1.35 | 1.18 | 1.24 | 20.69 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS