Worksport Ltd (WKSP)
USD 2.82
(6.02%)
USD 2.82
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.19 | 1.21 | 1.1 | 1.12 | 9773.00 |
| 01 Mar, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 7089.00 |
| 29 Feb, 2024 | 1.21 | 1.25 | 1.18 | 1.18 | 8748.00 |
| 28 Feb, 2024 | 1.22 | 1.22 | 1.11 | 1.19 | 10.62 Thousand |
| 27 Feb, 2024 | 1.21 | 1.25 | 1.2 | 1.21 | 10.64 Thousand |
| 26 Feb, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 10.83 Thousand |
| 23 Feb, 2024 | 1.28 | 1.33 | 1.23 | 1.24 | 16.15 Thousand |
| 22 Feb, 2024 | 1.37 | 1.38 | 1.27 | 1.28 | 17.04 Thousand |
| 21 Feb, 2024 | 1.42 | 1.48 | 1.3 | 1.32 | 17.6 Thousand |
| 20 Feb, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 5779.00 |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS