Worksport Ltd (WKSP)
USD 3.15
(0.96%)
USD 3.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.39 | 1.45 | 1.34 | 1.44 | 9130.00 |
| 07 Feb, 2024 | 1.26 | 1.42 | 1.21 | 1.39 | 24.9 Thousand |
| 06 Feb, 2024 | 1.25 | 1.47 | 1.22 | 1.22 | 89.16 Thousand |
| 05 Feb, 2024 | 1.35 | 1.35 | 1.18 | 1.24 | 20.69 Thousand |
| 02 Feb, 2024 | 1.36 | 1.36 | 1.3 | 1.35 | 9554.00 |
| 01 Feb, 2024 | 1.32 | 1.37 | 1.32 | 1.37 | 6834.00 |
| 31 Jan, 2024 | 1.38 | 1.38 | 1.3 | 1.34 | 4497.00 |
| 30 Jan, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 3331.00 |
| 29 Jan, 2024 | 1.36 | 1.38 | 1.29 | 1.38 | 8312.00 |
| 26 Jan, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 4939.00 |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS