Worksport Ltd (WKSP)
USD 3.44
(7.5%)
USD 3.44
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.0 | 1.0 | 0.82 | 0.9 | 69.74 Thousand |
| 11 Mar, 2024 | 1.03 | 1.04 | 0.94 | 0.99 | 35.59 Thousand |
| 08 Mar, 2024 | 1.03 | 1.06 | 0.98 | 1.0 | 44.66 Thousand |
| 07 Mar, 2024 | 1.06 | 1.08 | 0.94 | 0.98 | 78.31 Thousand |
| 06 Mar, 2024 | 1.1 | 1.11 | 1.03 | 1.06 | 43.66 Thousand |
| 05 Mar, 2024 | 1.16 | 1.17 | 1.03 | 1.07 | 14.44 Thousand |
| 04 Mar, 2024 | 1.19 | 1.21 | 1.1 | 1.12 | 9773.00 |
| 01 Mar, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 7089.00 |
| 29 Feb, 2024 | 1.21 | 1.25 | 1.18 | 1.18 | 8748.00 |
| 28 Feb, 2024 | 1.22 | 1.22 | 1.11 | 1.19 | 10.62 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS