Worksport Ltd (WKSP)

USD 3.32

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 0.69 0.69 0.63 0.69 -
06 Oct, 1998 0.69 1.0 0.69 0.69 -
05 Oct, 1998 0.88 0.88 0.88 0.88 -
02 Oct, 1998 1.03 1.06 0.88 1.03 -
01 Oct, 1998 0.63 1.0 0.63 0.63 -
30 Sep, 1998 1.01 1.13 1.01 1.01 -
29 Sep, 1998 1.25 1.25 1.03 1.25 -
28 Sep, 1998 1.47 1.47 1.47 1.47 -
25 Sep, 1998 1.25 1.38 1.25 1.25 -
24 Sep, 1998 1.63 1.63 1.63 1.63 -