Worksport Ltd (WKSP)

USD 3.32

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 0.95 0.99 0.95 0.95 -
26 Oct, 1998 0.99 0.99 0.94 0.99 -
23 Oct, 1998 0.94 0.94 0.94 0.94 -
22 Oct, 1998 0.97 0.97 0.74 0.97 -
20 Oct, 1998 0.56 0.56 0.56 0.56 -
16 Oct, 1998 0.66 0.74 0.56 0.66 -
14 Oct, 1998 0.44 0.44 0.44 0.44 -
13 Oct, 1998 0.5 0.63 0.5 0.5 -
12 Oct, 1998 0.5 0.53 0.38 0.5 -
08 Oct, 1998 0.69 0.88 0.5 0.69 -