WalkMe Ltd. (WKME)

USD 13.96

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.71 10.98 10.71 10.98 32.63 Thousand
08 Jan, 2024 10.44 10.96 10.31 10.78 75.02 Thousand
05 Jan, 2024 10.36 10.56 10.34 10.48 105 Thousand
04 Jan, 2024 9.87 10.37 9.86 10.37 56.14 Thousand
03 Jan, 2024 9.95 10.07 9.75 9.93 109.54 Thousand
02 Jan, 2024 10.42 10.55 9.96 9.96 161.89 Thousand
29 Dec, 2023 9.91 10.68 9.91 10.67 371.39 Thousand
28 Dec, 2023 9.8 9.99 9.69 9.98 155.05 Thousand
27 Dec, 2023 9.81 9.9 9.73 9.86 33.38 Thousand
26 Dec, 2023 9.81 9.92 9.75 9.92 29.6 Thousand