WalkMe Ltd. (WKME)
USD 13.96
(0.07%)
USD 13.96
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.21 | 10.29 | 10.14 | 10.29 | 33.36 Thousand |
| 06 Feb, 2024 | 10.21 | 10.21 | 10.1 | 10.21 | 22 Thousand |
| 05 Feb, 2024 | 10.31 | 10.31 | 10.08 | 10.22 | 18.32 Thousand |
| 02 Feb, 2024 | 10.3 | 10.4 | 10.22 | 10.36 | 35.13 Thousand |
| 01 Feb, 2024 | 10.43 | 10.44 | 10.25 | 10.4 | 29 Thousand |
| 31 Jan, 2024 | 10.39 | 10.59 | 10.27 | 10.3 | 47.7 Thousand |
| 30 Jan, 2024 | 10.74 | 10.74 | 10.28 | 10.39 | 50.07 Thousand |
| 29 Jan, 2024 | 10.57 | 10.78 | 10.54 | 10.74 | 53.88 Thousand |
| 26 Jan, 2024 | 10.59 | 10.76 | 10.52 | 10.67 | 77.57 Thousand |
| 25 Jan, 2024 | 10.3 | 10.56 | 10.29 | 10.51 | 41.5 Thousand |
000520
GEMZ
9351
PRGNF
LANCER
MMJJF