Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.98 | 4.35 | 3.89 | 4.35 | 19.79 Thousand |
| 11 Aug, 2022 | 3.91 | 4.16 | 3.77 | 3.93 | 22.26 Thousand |
| 10 Aug, 2022 | 3.67 | 3.86 | 3.53 | 3.85 | 22.45 Thousand |
| 09 Aug, 2022 | 4.12 | 4.15 | 3.38 | 3.39 | 32.8 Thousand |
| 08 Aug, 2022 | 4.56 | 4.73 | 4.41 | 4.47 | 19.18 Thousand |
| 05 Aug, 2022 | 4.37 | 4.47 | 4.18 | 4.28 | 17.65 Thousand |
| 04 Aug, 2022 | 4.02 | 4.57 | 4.02 | 4.49 | 33.76 Thousand |
| 03 Aug, 2022 | 4.01 | 4.09 | 3.88 | 4.06 | 29.63 Thousand |
| 02 Aug, 2022 | 3.46 | 3.87 | 3.4 | 3.87 | 24.87 Thousand |
| 01 Aug, 2022 | 3.27 | 3.5 | 3.2 | 3.5 | 24.71 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY