Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.46 | 3.49 | 3.24 | 3.29 | 12.6 Thousand |
| 25 Aug, 2022 | 3.4 | 3.6 | 3.36 | 3.48 | 17.38 Thousand |
| 24 Aug, 2022 | 3.26 | 3.46 | 3.23 | 3.36 | 10.99 Thousand |
| 23 Aug, 2022 | 3.28 | 3.33 | 3.16 | 3.2 | 10.07 Thousand |
| 22 Aug, 2022 | 3.3 | 3.35 | 3.19 | 3.22 | 13.26 Thousand |
| 19 Aug, 2022 | 3.59 | 3.63 | 3.4 | 3.43 | 13.16 Thousand |
| 18 Aug, 2022 | 3.86 | 3.88 | 3.68 | 3.72 | 11.29 Thousand |
| 17 Aug, 2022 | 4.06 | 4.06 | 3.81 | 3.82 | 17 Thousand |
| 16 Aug, 2022 | 4.22 | 4.22 | 3.97 | 4.14 | 15.26 Thousand |
| 15 Aug, 2022 | 4.3 | 4.44 | 4.14 | 4.18 | 17.54 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY