Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.15 | 3.26 | 3.02 | 3.16 | 10.66 Thousand |
| 09 Sep, 2022 | 3.11 | 3.16 | 3.06 | 3.13 | 9442.00 |
| 08 Sep, 2022 | 3.02 | 3.1 | 2.95 | 3.06 | 7132.00 |
| 07 Sep, 2022 | 2.92 | 3.08 | 2.88 | 3.07 | 8318.00 |
| 06 Sep, 2022 | 3.0 | 3.0 | 2.87 | 2.94 | 11.13 Thousand |
| 02 Sep, 2022 | 3.15 | 3.15 | 2.96 | 2.99 | 11.65 Thousand |
| 01 Sep, 2022 | 3.06 | 3.15 | 2.99 | 3.14 | 18.5 Thousand |
| 31 Aug, 2022 | 3.13 | 3.2 | 3.06 | 3.13 | 9073.00 |
| 30 Aug, 2022 | 3.2 | 3.23 | 3.03 | 3.13 | 9692.00 |
| 29 Aug, 2022 | 3.2 | 3.34 | 3.17 | 3.19 | 8130.00 |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY