Workhorse Group Inc. (WKHS)
USD 1.38
(5.44%)
USD 1.38
(5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.75 | 4.75 | 4.27 | 4.57 | 368.94 Thousand |
| 03 Mar, 2025 | 5.41 | 5.44 | 4.8 | 4.84 | 237.88 Thousand |
| 28 Feb, 2025 | 5.58 | 5.58 | 5.01 | 5.34 | 132.85 Thousand |
| 27 Feb, 2025 | 5.96 | 5.96 | 5.43 | 5.58 | 133.25 Thousand |
| 26 Feb, 2025 | 5.77 | 5.99 | 5.19 | 5.85 | 396.35 Thousand |
| 25 Feb, 2025 | 6.01 | 6.06 | 5.75 | 5.77 | 134.91 Thousand |
| 24 Feb, 2025 | 6.25 | 6.25 | 5.76 | 6.13 | 181.18 Thousand |
| 21 Feb, 2025 | 6.48 | 6.48 | 6.03 | 6.09 | 195.56 Thousand |
| 20 Feb, 2025 | 7.03 | 7.03 | 6.47 | 6.49 | 136.75 Thousand |
| 19 Feb, 2025 | 6.75 | 7.21 | 6.55 | 7.0 | 122.26 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798