USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.24 | 1.32 | 1.16 | 1.21 | 990.1 Thousand |
21 Apr, 2025 | 1.41 | 1.41 | 1.19 | 1.23 | 649.91 Thousand |
17 Apr, 2025 | 1.31 | 1.57 | 1.31 | 1.4 | 867.3 Thousand |
16 Apr, 2025 | 1.29 | 1.35 | 1.26 | 1.31 | 161.5 Thousand |
15 Apr, 2025 | 1.35 | 1.36 | 1.22 | 1.29 | 324.42 Thousand |
14 Apr, 2025 | 1.28 | 1.38 | 1.14 | 1.35 | 689.81 Thousand |
11 Apr, 2025 | 1.25 | 1.27 | 1.16 | 1.25 | 333 Thousand |
10 Apr, 2025 | 1.21 | 1.29 | 1.16 | 1.23 | 697.7 Thousand |
09 Apr, 2025 | 1.25 | 1.3 | 1.09 | 1.21 | 922.42 Thousand |
08 Apr, 2025 | 1.34 | 1.34 | 1.2 | 1.21 | 483.63 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798