Workhorse Group Inc. (WKHS)
USD 1.23
(1.65%)
USD 1.23
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.75 | 4.06 | 3.26 | 3.35 | 602.73 Thousand |
| 11 Mar, 2025 | 4.24 | 4.59 | 4.0 | 4.56 | 222.16 Thousand |
| 10 Mar, 2025 | 4.44 | 4.5 | 3.96 | 4.1 | 244.45 Thousand |
| 07 Mar, 2025 | 4.33 | 4.52 | 4.11 | 4.35 | 252.29 Thousand |
| 06 Mar, 2025 | 4.63 | 4.63 | 4.06 | 4.41 | 510.73 Thousand |
| 05 Mar, 2025 | 4.6 | 4.69 | 4.25 | 4.53 | 267.98 Thousand |
| 04 Mar, 2025 | 4.75 | 4.75 | 4.27 | 4.57 | 368.94 Thousand |
| 03 Mar, 2025 | 5.41 | 5.44 | 4.8 | 4.84 | 237.88 Thousand |
| 28 Feb, 2025 | 5.58 | 5.58 | 5.01 | 5.34 | 132.85 Thousand |
| 27 Feb, 2025 | 5.96 | 5.96 | 5.43 | 5.58 | 133.25 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798