Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 0.65 0.65 0.65 0.65 -
29 Jul, 2010 0.65 0.65 0.65 0.65 -
28 Jul, 2010 0.65 0.65 0.65 0.65 1.00
27 Jul, 2010 0.8 0.8 0.8 0.8 -
26 Jul, 2010 0.8 0.8 0.8 0.8 3.00
23 Jul, 2010 0.8 0.85 0.8 0.85 2.00
22 Jul, 2010 0.8 0.8 0.8 0.8 -
21 Jul, 2010 0.8 0.8 0.8 0.8 -
20 Jul, 2010 0.8 0.8 0.8 0.8 2.00
19 Jul, 2010 0.8 0.85 0.8 0.85 6.00