Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 0.6 0.6 0.6 0.6 -
12 Aug, 2010 0.75 0.75 0.75 0.75 -
11 Aug, 2010 0.75 0.75 0.75 0.75 -
10 Aug, 2010 0.75 0.75 0.75 0.75 -
09 Aug, 2010 0.75 0.75 0.75 0.75 1.00
06 Aug, 2010 0.75 0.75 0.75 0.75 -
05 Aug, 2010 0.75 0.75 0.75 0.75 -
04 Aug, 2010 0.75 0.75 0.75 0.75 -
03 Aug, 2010 0.75 0.75 0.75 0.75 -
02 Aug, 2010 0.65 0.65 0.65 0.65 -