Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 0.8 0.8 0.8 0.8 -
16 Jun, 2010 0.8 0.8 0.8 0.8 -
15 Jun, 2010 0.8 0.8 0.8 0.8 -
14 Jun, 2010 0.8 0.8 0.8 0.8 -
11 Jun, 2010 0.8 0.8 0.8 0.8 -
10 Jun, 2010 0.8 0.8 0.8 0.8 -
09 Jun, 2010 0.8 0.8 0.8 0.8 -
08 Jun, 2010 0.8 0.8 0.8 0.8 -
07 Jun, 2010 0.8 0.8 0.8 0.8 -
04 Jun, 2010 1.01 1.01 1.01 1.01 -