USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 13.94 | 14.0 | 13.11 | 13.19 | 105.32 Thousand |
09 Dec, 2024 | 14.0 | 15.06 | 13.5 | 13.88 | 216.31 Thousand |
06 Dec, 2024 | 13.0 | 15.75 | 12.75 | 13.75 | 386.4 Thousand |
05 Dec, 2024 | 12.88 | 13.13 | 12.43 | 12.75 | 114.5 Thousand |
04 Dec, 2024 | 12.81 | 13.25 | 12.5 | 12.75 | 107 Thousand |
03 Dec, 2024 | 12.75 | 13.0 | 12.5 | 12.63 | 112.01 Thousand |
02 Dec, 2024 | 13.63 | 13.81 | 12.81 | 13.0 | 197.21 Thousand |
29 Nov, 2024 | 13.13 | 13.88 | 12.5 | 13.5 | 126.84 Thousand |
27 Nov, 2024 | 13.63 | 14.13 | 13.13 | 13.38 | 118.12 Thousand |
26 Nov, 2024 | 14.38 | 14.75 | 12.94 | 13.38 | 202.13 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798