USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 16.63 | 24.25 | 16.38 | 18.0 | 3.19 Million |
11 Nov, 2024 | 10.17 | 15.0 | 10.01 | 14.88 | 937.76 Thousand |
08 Nov, 2024 | 10.62 | 10.63 | 9.56 | 9.84 | 144.14 Thousand |
07 Nov, 2024 | 9.75 | 11.11 | 9.5 | 10.52 | 266.84 Thousand |
06 Nov, 2024 | 9.63 | 9.75 | 9.13 | 9.71 | 166.42 Thousand |
05 Nov, 2024 | 9.38 | 9.73 | 9.15 | 9.48 | 89.28 Thousand |
04 Nov, 2024 | 9.69 | 9.69 | 9.15 | 9.2 | 57.15 Thousand |
01 Nov, 2024 | 9.4 | 9.74 | 9.39 | 9.64 | 55.98 Thousand |
31 Oct, 2024 | 9.83 | 9.84 | 9.38 | 9.45 | 70.47 Thousand |
30 Oct, 2024 | 10.0 | 10.06 | 9.56 | 9.72 | 67.21 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798