USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 9.7 | 11.64 | 9.21 | 10.48 | 378.12 Thousand |
24 Dec, 2024 | 9.25 | 9.86 | 9.13 | 9.69 | 150.7 Thousand |
23 Dec, 2024 | 10.04 | 10.08 | 9.29 | 9.47 | 238.52 Thousand |
20 Dec, 2024 | 9.38 | 10.19 | 9.25 | 10.04 | 238.36 Thousand |
19 Dec, 2024 | 10.38 | 10.63 | 9.38 | 9.46 | 241.12 Thousand |
18 Dec, 2024 | 11.15 | 11.57 | 10.13 | 10.13 | 283.44 Thousand |
17 Dec, 2024 | 11.38 | 11.5 | 10.63 | 10.75 | 268.64 Thousand |
16 Dec, 2024 | 12.38 | 12.75 | 11.17 | 11.18 | 312.61 Thousand |
13 Dec, 2024 | 12.75 | 13.13 | 12.21 | 12.5 | 115.84 Thousand |
12 Dec, 2024 | 13.38 | 13.38 | 12.75 | 12.88 | 102.57 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798