Workhorse Group Inc (WKHS)

USD 0.9

(10.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.18 1.18 1.1 1.14 574.1 Thousand
26 Jun, 2025 1.01 1.2 0.99 1.18 1.55 Million
25 Jun, 2025 1.0 1.06 0.99 1.0 401.9 Thousand
24 Jun, 2025 0.98 1.0 0.95 1.0 225 Thousand
23 Jun, 2025 0.96 1.0 0.93 0.97 280.1 Thousand
20 Jun, 2025 1.0 1.01 0.96 0.99 411.6 Thousand
18 Jun, 2025 0.99 1.0 0.97 0.99 156.6 Thousand
17 Jun, 2025 1.0 1.03 0.96 0.97 370.3 Thousand
16 Jun, 2025 1.0 1.1 0.98 1.01 637 Thousand
13 Jun, 2025 0.95 1.0 0.94 0.98 222.7 Thousand