Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.35 | 3.55 | 3.33 | 3.39 | 10.5 Thousand |
| 11 Feb, 2020 | 3.24 | 3.35 | 3.2 | 3.35 | 6792.00 |
| 10 Feb, 2020 | 3.03 | 3.25 | 3.02 | 3.2 | 6120.00 |
| 07 Feb, 2020 | 3.03 | 3.1 | 3.01 | 3.04 | 2874.00 |
| 06 Feb, 2020 | 3.09 | 3.12 | 3.02 | 3.05 | 3256.00 |
| 05 Feb, 2020 | 3.07 | 3.12 | 3.0 | 3.09 | 4147.00 |
| 04 Feb, 2020 | 3.09 | 3.2 | 3.0 | 3.07 | 6491.00 |
| 03 Feb, 2020 | 3.19 | 3.22 | 3.02 | 3.13 | 4757.00 |
| 31 Jan, 2020 | 2.96 | 3.35 | 2.85 | 3.21 | 19.05 Thousand |
| 30 Jan, 2020 | 2.85 | 2.94 | 2.75 | 2.76 | 6221.00 |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY