Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.6 | 3.68 | 3.48 | 3.66 | 4705.00 |
| 13 Jan, 2020 | 3.46 | 3.63 | 3.33 | 3.57 | 5964.00 |
| 10 Jan, 2020 | 3.41 | 3.49 | 3.28 | 3.43 | 3268.00 |
| 09 Jan, 2020 | 3.4 | 3.54 | 3.33 | 3.47 | 4619.00 |
| 08 Jan, 2020 | 3.26 | 3.4 | 3.2 | 3.39 | 6499.00 |
| 07 Jan, 2020 | 3.23 | 3.37 | 3.23 | 3.29 | 4580.00 |
| 06 Jan, 2020 | 3.05 | 3.25 | 3.0 | 3.21 | 3394.00 |
| 03 Jan, 2020 | 3.0 | 3.1 | 2.98 | 3.07 | 4049.00 |
| 02 Jan, 2020 | 3.06 | 3.1 | 2.97 | 3.07 | 3856.00 |
| 31 Dec, 2019 | 3.06 | 3.15 | 2.87 | 3.04 | 6721.00 |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY