Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.5 | 3.52 | 3.02 | 3.12 | 10.7 Thousand |
| 26 Feb, 2020 | 3.61 | 3.7 | 3.5 | 3.57 | 5793.00 |
| 25 Feb, 2020 | 3.57 | 3.7 | 3.53 | 3.55 | 6409.00 |
| 24 Feb, 2020 | 3.51 | 3.63 | 3.31 | 3.5 | 6185.00 |
| 21 Feb, 2020 | 3.84 | 3.94 | 3.56 | 3.67 | 9866.00 |
| 20 Feb, 2020 | 3.51 | 3.79 | 3.37 | 3.74 | 11.7 Thousand |
| 19 Feb, 2020 | 3.36 | 3.54 | 3.35 | 3.49 | 5867.00 |
| 18 Feb, 2020 | 3.31 | 3.42 | 3.31 | 3.36 | 4546.00 |
| 14 Feb, 2020 | 3.53 | 3.63 | 3.28 | 3.32 | 6026.00 |
| 13 Feb, 2020 | 3.35 | 3.57 | 3.25 | 3.56 | 9285.00 |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY