Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.93 | 1.93 | 1.83 | 1.87 | 6214.00 |
| 16 Feb, 2023 | 1.96 | 1.96 | 1.84 | 1.84 | 7277.00 |
| 15 Feb, 2023 | 1.92 | 1.97 | 1.89 | 1.93 | 10.87 Thousand |
| 14 Feb, 2023 | 2.02 | 2.02 | 1.85 | 1.85 | 23.9 Thousand |
| 13 Feb, 2023 | 2.06 | 2.1 | 2.04 | 2.08 | 23.15 Thousand |
| 10 Feb, 2023 | 2.11 | 2.12 | 2.06 | 2.12 | 13.31 Thousand |
| 09 Feb, 2023 | 2.02 | 2.13 | 1.99 | 2.09 | 56.99 Thousand |
| 08 Feb, 2023 | 1.8 | 1.97 | 1.78 | 1.91 | 40.63 Thousand |
| 07 Feb, 2023 | 1.7 | 1.78 | 1.7 | 1.78 | 12.69 Thousand |
| 06 Feb, 2023 | 1.65 | 1.75 | 1.63 | 1.69 | 37.92 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX