Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.77 | 1.79 | 1.54 | 1.63 | 10.59 Thousand |
| 03 Mar, 2023 | 1.71 | 1.76 | 1.69 | 1.72 | 5626.00 |
| 02 Mar, 2023 | 1.74 | 1.74 | 1.54 | 1.6 | 15.43 Thousand |
| 01 Mar, 2023 | 1.86 | 1.86 | 1.73 | 1.79 | 3629.00 |
| 28 Feb, 2023 | 1.84 | 1.91 | 1.73 | 1.73 | 9986.00 |
| 27 Feb, 2023 | 1.82 | 1.86 | 1.74 | 1.82 | 7552.00 |
| 24 Feb, 2023 | 1.79 | 1.82 | 1.74 | 1.78 | 10.97 Thousand |
| 23 Feb, 2023 | 1.88 | 1.91 | 1.7 | 1.78 | 17.75 Thousand |
| 22 Feb, 2023 | 1.82 | 1.89 | 1.8 | 1.81 | 4538.00 |
| 21 Feb, 2023 | 1.87 | 1.88 | 1.79 | 1.82 | 6035.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX