Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.49 | 5.63 | 5.07 | 5.21 | 153.84 Thousand |
| 13 Sep, 2021 | 5.49 | 5.86 | 5.23 | 5.49 | 371.27 Thousand |
| 10 Sep, 2021 | 6.09 | 6.4 | 5.56 | 5.63 | 431.24 Thousand |
| 09 Sep, 2021 | 5.66 | 6.43 | 5.6 | 6.01 | 803.23 Thousand |
| 08 Sep, 2021 | 4.99 | 5.82 | 4.97 | 5.64 | 897.33 Thousand |
| 07 Sep, 2021 | 4.87 | 5.03 | 4.83 | 4.96 | 114.83 Thousand |
| 03 Sep, 2021 | 4.96 | 4.97 | 4.77 | 4.83 | 69.03 Thousand |
| 02 Sep, 2021 | 5.18 | 5.43 | 4.86 | 4.92 | 288.64 Thousand |
| 01 Sep, 2021 | 5.53 | 5.75 | 5.12 | 5.22 | 529.12 Thousand |
| 31 Aug, 2021 | 5.48 | 5.71 | 5.07 | 5.57 | 548.12 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX