Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.25 | 4.25 | 3.99 | 4.06 | 87.98 Thousand |
| 11 Oct, 2021 | 4.18 | 4.49 | 4.18 | 4.18 | 83.16 Thousand |
| 08 Oct, 2021 | 4.32 | 4.32 | 4.22 | 4.29 | 18.94 Thousand |
| 07 Oct, 2021 | 4.25 | 4.35 | 4.16 | 4.29 | 43.69 Thousand |
| 06 Oct, 2021 | 4.05 | 4.25 | 4.03 | 4.21 | 83.13 Thousand |
| 05 Oct, 2021 | 4.24 | 4.25 | 4.01 | 4.12 | 60.06 Thousand |
| 04 Oct, 2021 | 4.16 | 4.18 | 3.97 | 4.09 | 57.26 Thousand |
| 01 Oct, 2021 | 4.32 | 4.39 | 3.93 | 4.15 | 91.72 Thousand |
| 30 Sep, 2021 | 4.34 | 4.46 | 4.19 | 4.29 | 88.78 Thousand |
| 29 Sep, 2021 | 4.64 | 4.69 | 4.18 | 4.25 | 161.93 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX