Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.94 | 4.04 | 3.77 | 4.01 | 191.26 Thousand |
| 08 Nov, 2021 | 3.91 | 4.0 | 3.84 | 3.96 | 80.76 Thousand |
| 05 Nov, 2021 | 4.0 | 4.04 | 3.81 | 3.92 | 114.26 Thousand |
| 04 Nov, 2021 | 4.11 | 4.11 | 3.92 | 3.99 | 132.91 Thousand |
| 03 Nov, 2021 | 4.16 | 4.21 | 4.05 | 4.06 | 134.41 Thousand |
| 02 Nov, 2021 | 4.14 | 4.7 | 4.08 | 4.19 | 473.66 Thousand |
| 01 Nov, 2021 | 4.16 | 4.25 | 4.08 | 4.17 | 87.72 Thousand |
| 29 Oct, 2021 | 4.16 | 4.29 | 4.06 | 4.1 | 124.41 Thousand |
| 28 Oct, 2021 | 4.13 | 4.36 | 4.09 | 4.16 | 123.52 Thousand |
| 27 Oct, 2021 | 4.15 | 4.19 | 4.03 | 4.07 | 106.69 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX