Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.94 | 6.14 | 4.81 | 5.51 | 1.6 Million |
| 27 Aug, 2021 | 4.77 | 4.95 | 4.67 | 4.87 | 115.37 Thousand |
| 26 Aug, 2021 | 4.8 | 5.07 | 4.67 | 4.73 | 148.29 Thousand |
| 25 Aug, 2021 | 4.69 | 5.1 | 4.46 | 4.83 | 334.89 Thousand |
| 24 Aug, 2021 | 4.46 | 5.14 | 4.4 | 4.66 | 604.94 Thousand |
| 23 Aug, 2021 | 4.39 | 4.53 | 4.39 | 4.47 | 32.43 Thousand |
| 20 Aug, 2021 | 4.32 | 4.42 | 4.23 | 4.35 | 33.18 Thousand |
| 19 Aug, 2021 | 4.22 | 4.37 | 4.21 | 4.25 | 26.44 Thousand |
| 18 Aug, 2021 | 4.22 | 4.83 | 4.13 | 4.3 | 132.55 Thousand |
| 17 Aug, 2021 | 4.35 | 4.35 | 4.08 | 4.16 | 87.77 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX