Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 64.79 66.08 62.71 65.55 965.55 Thousand
29 Jun, 2022 64.75 65.94 63.53 65.27 735 Thousand
28 Jun, 2022 67.41 68.22 64.85 65.8 837 Thousand
27 Jun, 2022 68.89 69.77 66.3 68.32 802.36 Thousand
24 Jun, 2022 66.77 69.1 66.22 68.89 1.31 Million
23 Jun, 2022 61.29 66.19 60.92 65.65 887.42 Thousand
22 Jun, 2022 59.32 63.0 59.32 60.98 558.02 Thousand
21 Jun, 2022 61.3 63.0 59.99 60.16 1.23 Million
17 Jun, 2022 58.71 60.98 56.89 60.43 1.79 Million
16 Jun, 2022 59.89 60.65 57.82 58.18 2.12 Million