Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 88.35 94.96 87.26 94.15 849.88 Thousand
18 Apr, 2022 89.71 89.83 86.77 88.32 1.03 Million
14 Apr, 2022 95.86 95.86 89.65 89.73 753.66 Thousand
13 Apr, 2022 93.55 97.01 92.15 96.27 404.22 Thousand
12 Apr, 2022 98.03 100.0 93.63 93.94 728.4 Thousand
11 Apr, 2022 92.67 97.24 90.58 96.43 685.52 Thousand
08 Apr, 2022 95.6 96.71 93.58 93.9 726.03 Thousand
07 Apr, 2022 98.89 101.64 94.79 96.54 1.2 Million
06 Apr, 2022 101.06 103.01 98.19 99.1 1.26 Million
05 Apr, 2022 109.86 110.93 104.0 104.85 778.85 Thousand