Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 92.91 95.05 90.08 90.44 759.91 Thousand
02 Feb, 2023 93.1 97.08 93.1 96.92 1.25 Million
01 Feb, 2023 86.73 90.87 85.04 90.51 769.59 Thousand
31 Jan, 2023 85.85 87.41 85.41 86.98 469.48 Thousand
30 Jan, 2023 87.04 87.56 84.67 85.72 397.99 Thousand
27 Jan, 2023 87.22 89.51 86.83 88.27 578.59 Thousand
26 Jan, 2023 87.85 88.71 85.0 87.52 338.69 Thousand
25 Jan, 2023 86.23 86.47 83.11 85.48 512.34 Thousand
24 Jan, 2023 87.37 89.06 86.61 86.84 407.32 Thousand
23 Jan, 2023 86.01 89.34 85.95 88.44 803.59 Thousand