Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 70.67 70.9 66.18 70.64 1.21 Million
04 Nov, 2022 80.36 80.84 69.62 70.35 1.39 Million
03 Nov, 2022 77.67 81.46 76.83 80.33 577 Thousand
02 Nov, 2022 83.14 83.29 78.94 79.09 601.1 Thousand
01 Nov, 2022 86.74 88.12 83.81 83.84 566.57 Thousand
31 Oct, 2022 84.44 86.13 83.39 84.1 367.77 Thousand
28 Oct, 2022 82.09 85.29 80.53 85.17 479.58 Thousand
27 Oct, 2022 83.51 86.67 83.21 83.35 475.15 Thousand
26 Oct, 2022 83.84 87.44 82.15 83.02 733.39 Thousand
25 Oct, 2022 79.13 86.21 79.13 85.97 1.26 Million