Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 83.61 86.04 83.0 83.76 606.13 Thousand
18 Nov, 2022 88.86 88.86 84.06 85.09 447.79 Thousand
17 Nov, 2022 85.26 88.23 83.74 86.65 603.7 Thousand
16 Nov, 2022 88.99 90.84 87.02 87.13 886.35 Thousand
15 Nov, 2022 90.05 91.94 89.51 91.24 836.29 Thousand
14 Nov, 2022 83.54 88.07 80.86 86.92 1.13 Million
11 Nov, 2022 82.5 86.39 82.41 84.99 1.36 Million
10 Nov, 2022 81.35 86.72 80.0 83.69 2.77 Million
09 Nov, 2022 68.74 70.08 67.5 69.52 1.16 Million
08 Nov, 2022 71.47 71.47 66.83 69.71 1.3 Million