USD 131.82
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2015 | 21.41 | 21.41 | 19.92 | 20.08 | 253.03 Thousand |
08 Jan, 2015 | 21.53 | 21.75 | 21.11 | 21.33 | 180.33 Thousand |
07 Jan, 2015 | 20.63 | 21.4 | 20.31 | 21.33 | 203.52 Thousand |
06 Jan, 2015 | 20.63 | 20.8 | 19.83 | 20.54 | 167.17 Thousand |
05 Jan, 2015 | 21.2 | 21.4 | 20.44 | 20.49 | 133.24 Thousand |
02 Jan, 2015 | 21.2 | 21.2 | 20.65 | 21.05 | 81.68 Thousand |
31 Dec, 2014 | 20.86 | 21.3 | 20.78 | 21.0 | 95.54 Thousand |
30 Dec, 2014 | 20.74 | 21.27 | 20.72 | 20.83 | 87.5 Thousand |
29 Dec, 2014 | 20.96 | 21.14 | 20.43 | 20.8 | 380.21 Thousand |
26 Dec, 2014 | 21.0 | 21.5 | 20.89 | 21.26 | 79.48 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW