USD 131.82
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2015 | 20.38 | 20.66 | 20.02 | 20.32 | 95.02 Thousand |
23 Jan, 2015 | 19.53 | 20.38 | 19.51 | 20.17 | 350.56 Thousand |
22 Jan, 2015 | 18.85 | 19.85 | 18.5 | 19.45 | 314 Thousand |
21 Jan, 2015 | 19.33 | 19.47 | 18.59 | 18.67 | 136.92 Thousand |
20 Jan, 2015 | 19.09 | 19.17 | 18.13 | 19.1 | 173.79 Thousand |
16 Jan, 2015 | 18.26 | 18.92 | 18.05 | 18.27 | 193.7 Thousand |
15 Jan, 2015 | 18.8 | 19.16 | 18.29 | 18.35 | 141.35 Thousand |
14 Jan, 2015 | 18.57 | 19.05 | 17.61 | 18.7 | 119.79 Thousand |
13 Jan, 2015 | 19.75 | 19.75 | 18.43 | 18.74 | 403.62 Thousand |
12 Jan, 2015 | 20.02 | 20.35 | 19.37 | 19.67 | 215.8 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW