Wix.Com Ltd (WIX)

USD 137.33

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 28.48 29.47 28.24 29.14 1.73 Million
08 Jun, 2016 27.38 28.04 26.61 27.95 561.85 Thousand
07 Jun, 2016 26.89 27.6 26.75 27.5 579.12 Thousand
06 Jun, 2016 26.89 27.13 26.63 27.03 195.37 Thousand
03 Jun, 2016 27.42 27.75 26.86 26.95 163.02 Thousand
02 Jun, 2016 27.03 27.69 26.79 27.52 303.49 Thousand
01 Jun, 2016 27.5 27.85 26.84 27.23 298.03 Thousand
31 May, 2016 26.85 27.69 26.52 27.66 996.17 Thousand
27 May, 2016 26.24 26.86 26.06 26.82 286.45 Thousand
26 May, 2016 26.06 26.4 26.06 26.24 109.34 Thousand