Wix.Com Ltd (WIX)

USD 144.65

(5.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 31.5 32.0 31.43 31.7 200.31 Thousand
08 Jul, 2016 31.09 31.59 30.92 31.47 225.42 Thousand
07 Jul, 2016 30.65 30.98 30.36 30.92 170.87 Thousand
06 Jul, 2016 30.84 31.07 30.42 30.57 343.59 Thousand
05 Jul, 2016 30.6 31.13 30.5 30.81 235.19 Thousand
01 Jul, 2016 30.43 30.95 30.31 30.71 282.32 Thousand
30 Jun, 2016 30.42 30.42 29.79 30.35 307.59 Thousand
29 Jun, 2016 28.72 30.21 28.72 29.96 370.98 Thousand
28 Jun, 2016 27.77 28.66 27.77 28.51 386.96 Thousand
27 Jun, 2016 27.42 27.69 26.79 27.41 489.61 Thousand