Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 169.3 170.12 164.62 165.11 367.1 Thousand
21 Aug, 2024 169.85 171.14 167.89 169.3 273 Thousand
20 Aug, 2024 170.0 171.98 167.91 170.03 313.8 Thousand
19 Aug, 2024 163.4 171.14 163.04 171.13 556.27 Thousand
16 Aug, 2024 162.9 165.0 161.63 163.64 328.5 Thousand
15 Aug, 2024 159.29 163.19 157.35 163.05 461.6 Thousand
14 Aug, 2024 159.76 160.77 155.5 159.05 465.43 Thousand
13 Aug, 2024 160.0 161.15 157.84 158.95 366.26 Thousand
12 Aug, 2024 162.16 163.0 156.8 159.16 383.75 Thousand
09 Aug, 2024 161.8 163.21 160.01 162.45 329.5 Thousand