Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 140.58 141.28 138.87 139.58 583.54 Thousand
01 Mar, 2024 140.0 141.55 138.63 139.28 606.99 Thousand
29 Feb, 2024 140.0 140.31 138.25 140.18 552.43 Thousand
28 Feb, 2024 139.21 140.22 138.16 139.29 487.55 Thousand
27 Feb, 2024 136.0 140.58 135.5 140.32 728.67 Thousand
26 Feb, 2024 133.72 137.24 133.18 134.54 569.18 Thousand
23 Feb, 2024 136.02 138.0 133.52 134.22 429.8 Thousand
22 Feb, 2024 139.5 139.5 134.28 135.84 856.79 Thousand
21 Feb, 2024 134.5 141.25 130.63 132.77 2.07 Million
20 Feb, 2024 126.07 128.92 125.12 125.32 1.08 Million