Wix.Com Ltd (WIX)

USD 138.87

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 164.0 164.5 161.12 162.46 272.3 Thousand
23 Oct, 2024 166.7 168.44 163.65 164.12 155.6 Thousand
22 Oct, 2024 171.5 171.9 165.65 166.93 311.4 Thousand
21 Oct, 2024 173.02 174.77 169.42 172.47 303.1 Thousand
18 Oct, 2024 179.0 179.0 170.99 173.39 442.4 Thousand
17 Oct, 2024 171.8 178.74 171.8 177.24 976.9 Thousand
16 Oct, 2024 167.3 173.2 166.52 171.78 547.6 Thousand
15 Oct, 2024 163.35 169.62 163.35 166.63 357 Thousand
14 Oct, 2024 168.35 168.87 162.26 162.76 287 Thousand
11 Oct, 2024 167.34 169.39 165.68 167.59 495.5 Thousand