Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 110.5 110.74 107.98 109.1 648.48 Thousand
28 Feb, 2019 112.17 113.07 109.1 109.25 1.02 Million
27 Feb, 2019 113.38 114.44 111.82 113.67 432.05 Thousand
26 Feb, 2019 114.08 114.99 113.1 114.09 762.09 Thousand
25 Feb, 2019 112.0 114.83 111.96 114.18 1.03 Million
22 Feb, 2019 108.32 112.0 108.04 111.96 1.15 Million
21 Feb, 2019 112.11 114.0 107.7 108.68 2.96 Million
20 Feb, 2019 113.42 114.84 108.0 111.11 5.4 Million
19 Feb, 2019 122.32 125.84 122.14 125.75 1.62 Million
15 Feb, 2019 120.51 121.44 118.25 121.4 613.64 Thousand