Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 119.62 120.93 118.0 120.83 486.19 Thousand
28 Mar, 2019 118.25 120.0 116.53 118.84 339.51 Thousand
27 Mar, 2019 121.27 121.99 116.33 117.4 772.04 Thousand
26 Mar, 2019 120.39 122.34 119.72 121.77 784.64 Thousand
25 Mar, 2019 117.21 120.34 115.67 118.92 934.74 Thousand
22 Mar, 2019 121.82 123.24 117.61 117.98 957.47 Thousand
21 Mar, 2019 118.0 123.24 117.08 122.65 837.35 Thousand
20 Mar, 2019 109.98 118.58 109.86 118.12 1.78 Million
19 Mar, 2019 108.79 109.39 107.91 108.89 752.32 Thousand
18 Mar, 2019 107.27 108.91 106.28 107.96 591.44 Thousand