WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 12.59 12.59 12.59 12.59 426.00
24 Dec, 2024 12.49 12.49 12.49 12.49 -
23 Dec, 2024 12.49 12.49 12.49 12.49 -
20 Dec, 2024 12.75 12.75 12.29 12.49 1022.00
19 Dec, 2024 11.71 11.71 11.71 11.71 -
18 Dec, 2024 11.71 11.71 11.71 11.71 -
17 Dec, 2024 11.71 11.71 11.71 11.71 102.00
16 Dec, 2024 12.19 12.19 12.19 12.19 -
13 Dec, 2024 12.19 12.19 12.19 12.19 -
12 Dec, 2024 12.19 12.19 12.19 12.19 -