WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 12.19 12.19 12.19 12.19 -
10 Dec, 2024 12.01 12.19 12.01 12.19 442.00
09 Dec, 2024 11.88 12.09 11.88 11.91 3600.00
06 Dec, 2024 12.04 12.49 11.86 11.88 8633.00
05 Dec, 2024 11.31 11.31 11.31 11.31 -
04 Dec, 2024 11.31 11.31 11.31 11.31 -
03 Dec, 2024 11.31 11.31 11.31 11.31 -
02 Dec, 2024 11.31 11.31 11.31 11.31 -
29 Nov, 2024 11.31 11.31 11.31 11.31 -
27 Nov, 2024 11.31 11.31 11.31 11.31 -