WinVest Acquisition Corp. (WINVU)

USD 11.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.53 11.53 11.53 11.53 -
23 Aug, 2024 11.53 11.53 11.53 11.53 300.00
22 Aug, 2024 11.53 11.53 11.53 11.53 -
21 Aug, 2024 11.31 11.53 11.31 11.53 2600.00
20 Aug, 2024 11.69 11.69 11.69 11.69 -
19 Aug, 2024 11.69 11.69 11.69 11.69 7.00
16 Aug, 2024 11.69 11.69 11.69 11.69 100.00
15 Aug, 2024 11.69 11.69 11.69 11.69 -
14 Aug, 2024 11.69 11.69 11.69 11.69 -
13 Aug, 2024 11.69 11.69 11.69 11.69 500.00