WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.14 12.14 12.14 12.14 -
10 Jan, 2025 12.14 12.14 12.14 12.14 -
08 Jan, 2025 12.14 12.14 12.14 12.14 -
07 Jan, 2025 12.14 12.14 12.14 12.14 -
06 Jan, 2025 12.14 12.14 12.14 12.14 -
03 Jan, 2025 12.14 12.14 12.14 12.14 -
02 Jan, 2025 12.14 12.14 12.14 12.14 -
31 Dec, 2024 12.14 12.14 12.14 12.14 -
30 Dec, 2024 11.71 12.14 11.71 12.14 434.00
27 Dec, 2024 12.5 12.5 11.71 11.71 447.00