WinVest Acquisition Corp. (WINVU)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.3 12.3 12.3 12.3 -
03 Mar, 2025 12.3 12.3 12.3 12.3 -
28 Feb, 2025 12.3 12.3 12.3 12.3 -
27 Feb, 2025 12.3 12.3 12.3 12.3 -
26 Feb, 2025 11.77 12.3 11.77 12.3 629.00
25 Feb, 2025 11.71 11.71 11.71 11.71 -
24 Feb, 2025 11.71 11.71 11.71 11.71 640.00
21 Feb, 2025 11.81 11.81 11.81 11.81 -
20 Feb, 2025 11.81 11.81 11.81 11.81 -
19 Feb, 2025 11.81 11.81 11.81 11.81 304.00