WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.85 10.85 10.85 10.85 430.00
18 Jan, 2024 10.74 10.74 10.74 10.74 -
17 Jan, 2024 10.74 10.74 10.74 10.74 -
16 Jan, 2024 10.74 10.74 10.74 10.74 -
12 Jan, 2024 10.74 10.74 10.74 10.74 -
11 Jan, 2024 10.74 10.74 10.74 10.74 -
10 Jan, 2024 10.85 10.92 10.65 10.74 5314.00
09 Jan, 2024 12.0 12.0 12.0 12.0 -
08 Jan, 2024 12.0 12.0 12.0 12.0 -
05 Jan, 2024 12.0 12.0 12.0 12.0 397.00