WinVest Acquisition Corp. (WINVU)

USD 11.32

(-8.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.44 12.44 12.44 12.44 -
03 Jan, 2024 12.44 12.44 12.44 12.44 -
02 Jan, 2024 12.44 12.44 12.44 12.44 -
29 Dec, 2023 12.5 12.5 12.44 12.44 323.00
28 Dec, 2023 12.0 12.0 12.0 12.0 301.00
27 Dec, 2023 11.8 11.8 11.8 11.8 -
26 Dec, 2023 11.8 11.8 11.8 11.8 300.00
22 Dec, 2023 12.03 12.03 12.03 12.03 -
21 Dec, 2023 12.03 12.03 12.03 12.03 -
20 Dec, 2023 12.03 12.03 12.03 12.03 -