WinVest Acquisition Corp. (WINVU)
USD 11.32
(-8.78%)
USD 11.32
(-8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 21 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 14 Feb, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 400.00 |
| 13 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 12 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 09 Feb, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | - |
QUBT
RBKB
LPD
SUMCF
BAG
FRT-PC